Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 14:31:57579 000,00569 003,00529 004,00519 211,0019 260,009 421,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:31:57579 000,00569 003,00529 004,00519 211,0019 260,009 421,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:31:54579 000,00569 003,00529 004,00519 211,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:31:5400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:31:5400,0079 000,0069 003,0029 004,0019 260,009 419,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:31:16579 000,00569 003,00529 004,00519 209,0019 260,009 419,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:31:12579 000,00569 003,00529 004,00519 209,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:31:1200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:31:1200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:31:1200,0079 000,0069 003,0029 004,0019 260,009 418,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:29:44579 000,00569 003,00529 004,00519 208,0019 260,009 418,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:29:42579 000,00569 003,00529 004,00519 208,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:29:4100,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:29:4100,0079 000,0069 003,0029 004,0019 260,009 423,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:28:58579 000,00569 003,00529 004,00519 213,0019 260,009 423,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:28:56579 000,00569 003,00529 004,00519 213,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:28:5600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:28:5600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:28:5600,0079 000,0069 003,0029 004,0019 260,009 425,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:27:28579 000,00569 003,00529 004,00519 215,0019 260,009 425,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:27:26579 000,00569 003,00529 004,00519 215,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:27:2500,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:27:2500,0079 000,0069 003,0029 004,0019 260,009 429,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:25:59579 000,00569 003,00529 004,00519 219,0019 260,009 429,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:25:59579 000,00569 003,00529 004,00519 219,0019 260,009 429,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:25:57579 000,00569 003,00529 004,00519 219,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:25:5600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:25:5600,0079 000,0069 003,0029 004,0019 260,009 433,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:25:11579 000,00569 003,00529 004,00519 223,0019 260,009 433,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:25:09579 000,00569 003,00529 004,00519 223,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:25:0900,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:25:0900,0079 000,0069 003,0029 004,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:23:44579 000,00569 003,00529 004,00519 220,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:23:40579 000,00569 003,00529 004,00519 220,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:23:4000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:23:4000,0079 000,0069 003,0029 004,0019 260,009 434,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:22:57579 000,00569 003,00529 004,00519 224,0019 260,009 434,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:22:54579 000,00569 003,00529 004,00519 224,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:22:5400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:22:5400,0079 000,0069 003,0029 004,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:20:44579 000,00569 003,00529 004,00519 220,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:20:40579 000,00569 003,00529 004,00519 220,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:20:4000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:20:4000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:20:4000,0079 000,0069 003,0029 004,0019 260,009 428,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:19:59579 000,00569 003,00529 004,00519 218,0019 260,009 428,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:19:56579 000,00569 003,00529 004,00519 218,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:19:5600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:19:5600,0079 000,0069 003,0029 004,0019 260,009 436,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:19:13579 000,00569 003,00529 004,00519 226,0019 260,009 436,00509 670,0015010 500,0025410 600,002590,000